Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 6:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2025 10:54:1400,0000,002312 500,002113 022,002014 840,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:54:1300,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:54:1300,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:54:1300,0000,0000,00312 500,00113 022,0015 198,002015 340,002215 994,00230,0000,000
17.06.2025 10:54:1300,0000,0000,00312 500,00113 022,0015 198,002015 340,002215 994,00230,0000,000
17.06.2025 10:52:0200,0000,002312 500,002113 022,002014 838,0015 198,002015 340,002215 994,00230,0000,000
17.06.2025 10:51:5900,0000,002312 500,002113 022,002014 838,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:51:5900,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:51:5900,0000,0000,00312 500,00113 022,0015 194,002015 340,002215 994,00230,0000,000
17.06.2025 10:51:1600,0000,002312 500,002113 022,002014 834,0015 194,002015 340,002215 994,00230,0000,000
17.06.2025 10:51:1300,0000,002312 500,002113 022,002014 834,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:51:1300,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:51:1300,0000,0000,00312 500,00113 022,0015 170,002015 340,002215 994,00230,0000,000
17.06.2025 10:50:3200,0000,002312 500,002113 022,002014 810,0015 170,002015 340,002215 994,00230,0000,000
17.06.2025 10:50:3200,0000,002312 500,002113 022,002014 810,0015 170,002015 340,002215 994,00230,0000,000
17.06.2025 10:50:2900,0000,002312 500,002113 022,002014 810,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:50:2800,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:50:2800,0000,0000,00312 500,00113 022,0015 202,002015 340,002215 994,00230,0000,000
17.06.2025 10:50:2800,0000,0000,00312 500,00113 022,0015 202,002015 340,002215 994,00230,0000,000
17.06.2025 10:45:1600,0000,002312 500,002113 022,002014 842,0015 202,002015 340,002215 994,00230,0000,000
17.06.2025 10:45:1600,0000,002312 500,002113 022,002014 842,0015 202,002015 340,002215 994,00230,0000,000
17.06.2025 10:45:1300,0000,002312 500,002113 022,002014 842,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:45:1300,0000,002312 500,002113 022,002014 842,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:45:1300,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:45:1300,0000,0000,00312 500,00113 022,0015 196,002015 340,002215 994,00230,0000,000
17.06.2025 10:45:1300,0000,0000,00312 500,00113 022,0015 196,002015 340,002215 994,00230,0000,000
17.06.2025 10:43:4600,0000,002312 500,002113 022,002014 836,0015 196,002015 340,002215 994,00230,0000,000
17.06.2025 10:43:4300,0000,002312 500,002113 022,002014 836,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:43:4300,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:43:4300,0000,0000,00312 500,00113 022,0015 194,002015 340,002215 994,00230,0000,000
17.06.2025 10:42:1700,0000,002312 500,002113 022,002014 834,0015 194,002015 340,002215 994,00230,0000,000
17.06.2025 10:42:1400,0000,002312 500,002113 022,002014 834,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:42:1400,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:42:1400,0000,0000,00312 500,00113 022,0015 192,002015 340,002215 994,00230,0000,000
17.06.2025 10:37:0100,0000,002312 500,002113 022,002014 832,0015 192,002015 340,002215 994,00230,0000,000
17.06.2025 10:36:5800,0000,002312 500,002113 022,002014 832,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:36:5800,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:36:5800,0000,0000,00312 500,00113 022,0015 194,002015 340,002215 994,00230,0000,000
17.06.2025 10:34:0200,0000,002312 500,002113 022,002014 834,0015 194,002015 340,002215 994,00230,0000,000
17.06.2025 10:33:5800,0000,002312 500,002113 022,002014 834,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:33:5800,0000,002312 500,002113 022,002014 834,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:33:5800,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:33:5800,0000,0000,00312 500,00113 022,0015 182,002015 340,002215 994,00230,0000,000
17.06.2025 10:33:1700,0000,002312 500,002113 022,002014 822,0015 182,002015 340,002215 994,00230,0000,000
17.06.2025 10:33:1700,0000,002312 500,002113 022,002014 822,0015 182,002015 340,002215 994,00230,0000,000
17.06.2025 10:33:1300,0000,002312 500,002113 022,002014 822,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:33:1300,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:33:1300,0000,0000,00312 500,00113 022,0015 180,002015 340,002215 994,00230,0000,000
17.06.2025 10:31:4600,0000,002312 500,002113 022,002014 820,0015 180,002015 340,002215 994,00230,0000,000
17.06.2025 10:31:4300,0000,002312 500,002113 022,002014 820,0015 340,00215 994,0030,0000,0000,000